Singapore markets open in 48 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,482.87 +4.97 (+0.09%) Dow
39,164.06 +36.26 (+0.09%) Nasdaq
17,858.68 +53.53 (+0.30%) Bitcoin USD
61,627.09 +854.51 (+1.41%) CMC Crypto 200
1,283.02 +16.87 (+1.33%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:20025.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240628C20025000 | 2024-06-27 3:59PM EDT | 2024-06-28 | 6.62 | 10.00 | 11.10 | -5.98 | -47.46% | 24 | 34 | 18.91% |
| NDXP240701C20025000 | 2024-06-27 10:23AM EDT | 2024-07-01 | 38.60 | 26.60 | 28.60 | +10.67 | +38.20% | 5 | 3 | 12.98% |
| NDXP240703C20025000 | 2024-06-27 11:37AM EDT | 2024-07-03 | 36.42 | 51.60 | 54.50 | -12.03 | -24.83% | 2 | 5 | 13.99% |
| NDXP240705C20025000 | 2024-06-25 3:33PM EDT | 2024-07-05 | 70.60 | 74.70 | 79.50 | 0.00 | - | 17 | 17 | 14.66% |
| NDXP240709C20025000 | 2024-06-26 1:17PM EDT | 2024-07-09 | 91.00 | 103.60 | 108.20 | 0.00 | - | 1 | 2 | 14.23% |
| NDXP240712C20025000 | 2024-05-31 10:42AM EDT | 2024-07-12 | 13.67 | 151.60 | 156.70 | 0.00 | - | 1 | 0 | 16.00% |
| NDX240719C20025000 | 2024-06-27 9:36AM EDT | 2024-07-19 | 212.00 | 203.20 | 208.10 | +41.00 | +23.98% | 3 | 22 | 16.00% |
| NDXP240726C20025000 | 2024-06-27 3:51PM EDT | 2024-07-26 | 251.85 | 268.40 | 274.90 | -74.91 | -22.93% | 2 | 0 | 17.03% |
| NDXP240809C20025000 | 2024-06-17 4:07PM EDT | 2024-08-09 | 484.03 | 375.90 | 386.10 | 0.00 | - | - | 2 | 18.16% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240705P20025000 | 2024-06-20 9:34AM EDT | 2024-07-05 | 255.00 | 249.80 | 265.70 | 0.00 | - | - | 15 | 9.33% |
| NDXP240809P20025000 | 2024-06-17 4:06PM EDT | 2024-08-09 | 460.18 | 445.20 | 455.60 | 0.00 | - | - | 2 | 11.89% |
© 2024 Yahoo. All rights reserved.